Omnicell

OTC:OMCL.Q, US68213N1090
+ Omnicell op mijn watchlist
32,680 22:00
-1,360 (-4,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 47,605 45,902
47,840 700.479 +1,015 +2,18%
03 dec 0,000 46,900 45,760
0,000 549.375 -0,705 -1,48%
04 dec 46,830 45,910 45,600
47,630 439.934 -0,990 -2,11%
05 dec 45,950 46,040 45,850
45,950 634.426 +0,130 +0,28%
06 dec 0,000 46,000 45,641
46,750 333.312 -0,040 -0,09%
09 dec 46,350 47,100 46,164
47,820 349.781 +1,100 +2,39%
10 dec 47,330 47,140 46,640
47,700 390.823 +0,040 +0,08%
11 dec 47,600 47,010 46,375
47,600 452.080 -0,130 -0,28%
12 dec 47,060 45,960 45,680
47,180 333.316 -1,050 -2,23%
13 dec 0,000 46,010 44,460
46,050 296.981 +0,050 +0,11%
16 dec 0,000 45,320 45,170
46,230 324.576 -0,690 -1,50%
17 dec 45,210 45,210 44,580
45,690 524.973 -0,110 -0,24%
18 dec 45,420 44,185 43,930
47,000 785.748 -1,025 -2,27%
19 dec 44,190 44,390 43,290
45,180 907.220 +0,205 +0,46%
20 dec 0,000 44,980 43,490
45,440 2.644.180 +0,590 +1,33%
23 dec 0,000 44,500 44,190
44,960 259.977 -0,480 -1,07%
24 dec 44,340 43,200 42,860
44,340 233.705 -1,300 -2,92%
26 dec 43,020 44,580 42,875
44,690 323.344 +1,380 +3,19%
27 dec 44,530 44,060 43,380
44,530 206.707 -0,520 -1,17%
30 dec 43,680 43,320 42,795
43,680 233.971 -0,740 -1,68%
31 dec 43,680 44,520 43,680
44,781 423.430 +1,200 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront