Omnicell

OTC:OMCL.Q, US68213N1090
+ Omnicell op mijn watchlist
30,510 22:00
-1,090 (-3,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,350 48,670 47,780
49,410 683.792 -0,100 -0,21%
04 nov 0,000 48,550 47,820
49,570 534.663 -0,120 -0,25%
05 nov 0,000 49,800 0,000
50,200 525.672 +1,250 +2,57%
06 nov 0,000 52,490 51,100
52,800 402.729 +2,690 +5,40%
07 nov 52,260 52,460 51,850
53,310 495.532 -0,030 -0,06%
08 nov 0,000 50,140 50,110
52,900 444.622 -2,320 -4,42%
11 nov 49,900 48,900 48,210
50,250 690.920 -1,240 -2,47%
12 nov 0,000 48,940 0,000
49,915 429.159 +0,040 +0,08%
13 nov 0,000 47,810 47,685
0,000 322.786 -1,130 -2,31%
14 nov 48,010 46,600 46,450
48,420 447.350 -1,210 -2,53%
15 nov 46,890 45,670 45,670
46,890 393.731 -0,930 -2,00%
18 nov 45,670 46,050 45,670
47,000 363.835 +0,380 +0,83%
19 nov 42,820 42,410 42,095
43,230 1.273.804 -3,640 -7,90%
20 nov 42,050 41,820 41,275
42,050 1.723.174 -0,590 -1,39%
21 nov 42,230 44,100 42,080
44,110 1.251.299 +2,280 +5,45%
22 nov 44,610 45,690 43,480
45,910 742.150 +1,590 +3,61%
25 nov 46,410 45,960 45,930
48,110 641.451 +0,270 +0,59%
26 nov 45,690 45,450 45,185
46,340 418.232 -0,510 -1,11%
27 nov 45,690 48,460 45,690
48,600 685.577 +3,010 +6,62%
29 nov 48,470 46,590 46,280
48,670 454.324 -1,870 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront