Omnicell

OTC:OMCL.Q, US68213N1090
+ Omnicell op mijn watchlist
35,010 21:00
-0,340 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,990 37,730 37,485
38,780 537.802 -0,330 -0,87%
04 mrt 37,550 37,390 37,010
37,930 622.574 -0,340 -0,90%
05 mrt 37,410 37,820 37,030
38,030 493.144 +0,430 +1,15%
06 mrt 37,400 37,220 37,100
38,580 447.371 -0,600 -1,59%
07 mrt 37,110 36,970 36,930
38,250 654.928 -0,250 -0,67%
10 mrt 0,000 35,950 35,705
38,165 476.877 -1,020 -2,76%
11 mrt 36,180 35,680 35,470
36,370 448.969 -0,270 -0,75%
12 mrt 33,920 33,340 32,330
35,650 1.103.278 -2,340 -6,56%
13 mrt 33,470 32,280 32,230
33,470 752.380 -1,060 -3,18%
14 mrt 32,530 32,990 32,395
33,470 828.624 +0,710 +2,20%
17 mrt 33,140 33,220 32,655
33,310 588.660 +0,230 +0,70%
18 mrt 33,140 32,930 32,150
33,354 487.275 -0,290 -0,87%
19 mrt 33,770 34,700 33,640
35,040 953.715 +1,770 +5,38%
20 mrt 34,250 34,880 34,030
35,155 941.545 +0,180 +0,52%
21 mrt 34,210 33,940 33,620
34,720 1.904.278 -0,940 -2,69%
24 mrt 34,600 35,140 34,410
35,310 380.919 +1,200 +3,54%
25 mrt 34,990 34,470 34,045
35,085 357.728 -0,670 -1,91%
26 mrt 34,480 34,450 34,270
34,700 306.662 -0,020 -0,06%
27 mrt 34,480 35,350 33,985
35,365 360.272 +0,900 +2,61%
28 mrt 35,100 35,010 33,890
35,310 808.201 -0,340 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront