Omnicell

OTC:OMCL.Q, US68213N1090
+ Omnicell op mijn watchlist
35,460 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,770 44,320 43,705
44,860 242.168 -0,200 -0,45%
03 jan 44,440 45,320 44,350
45,380 217.761 +1,000 +2,26%
06 jan 0,000 44,710 44,580
45,325 365.558 -0,610 -1,35%
07 jan 44,630 43,370 42,642
45,200 485.848 -1,340 -3,00%
08 jan 43,250 43,090 42,270
43,600 626.522 -0,280 -0,65%
10 jan 0,000 42,280 41,370
42,620 353.679 -0,810 -1,88%
13 jan 0,000 42,320 41,360
42,480 289.112 +0,040 +0,09%
14 jan 0,000 42,320 41,490
42,570 284.460 0,000 0,00%
15 jan 0,000 43,130 42,730
43,380 271.904 +0,810 +1,91%
16 jan 43,380 42,140 41,870
43,380 325.110 -0,990 -2,30%
17 jan 42,710 42,570 42,350
42,710 255.723 +0,430 +1,02%
21 jan 42,700 42,910 42,700
42,700 390.264 +0,340 +0,80%
22 jan 0,000 42,620 42,260
42,820 282.962 -0,290 -0,68%
23 jan 0,000 43,170 42,190
43,180 245.440 +0,550 +1,29%
24 jan 0,000 43,630 42,870
43,660 231.033 +0,460 +1,07%
27 jan 43,760 44,350 43,575
44,680 228.424 +0,720 +1,65%
28 jan 44,230 44,890 44,100
45,140 454.134 +0,540 +1,22%
29 jan 44,780 44,690 44,493
44,995 189.268 -0,200 -0,45%
30 jan 45,190 45,360 44,835
45,870 221.342 +0,670 +1,50%
31 jan 45,600 44,990 44,780
45,720 401.935 -0,370 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront