Omnicell

OTC:OMCL.Q, US68213N1090
+ Omnicell op mijn watchlist
35,260 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,380 43,420 43,040
44,485 351.821 -1,570 -3,49%
04 feb 43,060 43,850 43,060
43,980 264.255 +0,430 +0,99%
05 feb 43,920 44,380 43,920
47,000 497.060 +0,530 +1,21%
06 feb 42,070 39,430 39,050
46,765 1.356.772 -4,950 -11,15%
07 feb 0,000 40,160 38,400
40,860 797.212 +0,730 +1,85%
10 feb 40,400 42,400 40,395
42,710 788.548 +2,240 +5,58%
11 feb 0,000 41,250 41,100
0,000 571.613 -1,150 -2,71%
12 feb 40,550 40,490 39,930
40,915 449.346 -0,760 -1,84%
13 feb 0,000 40,225 39,650
40,783 306.492 -0,265 -0,65%
14 feb 0,000 39,610 39,320
40,775 242.688 -0,615 -1,53%
18 feb 0,000 39,970 38,800
40,210 464.681 +0,360 +0,91%
19 feb 39,780 40,120 39,570
40,500 459.760 +0,150 +0,38%
20 feb 39,940 39,650 39,230
40,430 343.829 -0,470 -1,17%
21 feb 0,000 39,720 0,000
40,050 429.368 +0,070 +0,18%
24 feb 39,750 39,830 39,250
39,950 394.921 +0,110 +0,28%
25 feb 39,770 39,480 39,180
40,060 307.301 -0,350 -0,88%
26 feb 39,280 39,730 39,280
40,420 310.399 +0,250 +0,63%
27 feb 39,730 38,480 38,420
39,960 288.648 -1,250 -3,15%
28 feb 38,380 38,060 37,690
38,700 852.340 -0,420 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront