RCI Hospitality Holdings

OTC:RICK.Q, US74934Q1085
+ RCI Hospitality Holdings op mijn watchlist
39,740 21:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,550 50,830 51,000
52,600 92.925 -1,630 -3,11%
03 dec 50,670 50,690 49,860
51,000 71.639 -0,140 -0,28%
04 dec 50,690 51,420 50,450
51,810 102.317 +0,730 +1,44%
05 dec 0,000 51,310 50,720
51,560 53.565 -0,110 -0,21%
06 dec 0,000 51,300 50,750
51,750 54.713 -0,010 -0,02%
09 dec 0,000 52,810 51,750
53,180 74.581 +1,510 +2,94%
10 dec 52,810 52,090 51,500
52,910 65.305 -0,720 -1,36%
11 dec 52,630 52,930 52,154
53,710 108.207 +0,840 +1,61%
12 dec 0,000 52,300 52,084
53,335 64.800 -0,630 -1,19%
13 dec 0,000 52,090 51,540
52,715 66.527 -0,210 -0,40%
16 dec 52,340 52,130 51,240
52,810 197.569 +0,040 +0,08%
17 dec 56,000 58,040 56,000
61,660 496.674 +5,910 +11,34%
18 dec 0,000 56,925 56,160
58,525 276.905 -1,115 -1,92%
19 dec 56,350 56,920 54,860
57,000 114.386 -0,005 -0,01%
20 dec 0,000 56,930 0,000
58,255 101.042 +0,010 +0,02%
23 dec 56,550 57,090 56,400
57,615 100.591 +0,160 +0,28%
24 dec 57,080 57,410 56,710
57,510 29.216 +0,320 +0,56%
26 dec 57,320 58,430 57,060
58,470 43.767 +1,020 +1,78%
27 dec 58,130 57,680 57,230
58,876 120.942 -0,750 -1,28%
30 dec 0,000 57,630 56,260
57,960 78.250 -0,050 -0,09%
31 dec 57,720 57,470 57,190
58,339 103.789 -0,160 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront