RCI Hospitality Holdings

OTC:RICK.Q, US74934Q1085
+ RCI Hospitality Holdings op mijn watchlist
46,480 21:00
-0,450 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,740 48,280 47,840
50,660 59.401 -1,520 -3,05%
04 mrt 47,770 47,800 47,230
48,480 50.768 -0,480 -0,99%
05 mrt 47,790 47,604 47,220
48,700 68.343 -0,196 -0,41%
06 mrt 47,300 47,050 46,410
47,870 76.844 -0,554 -1,16%
07 mrt 46,850 46,630 46,340
47,110 80.794 -0,420 -0,89%
10 mrt 0,000 45,360 45,360
46,869 84.561 -1,270 -2,72%
11 mrt 45,340 44,620 44,520
45,880 87.504 -0,740 -1,63%
12 mrt 44,860 44,300 44,140
45,214 88.545 -0,320 -0,72%
13 mrt 44,290 44,180 43,490
44,300 63.124 -0,120 -0,27%
14 mrt 44,410 45,400 44,410
46,258 99.416 +1,220 +2,76%
17 mrt 45,330 46,270 45,120
46,340 41.798 +0,870 +1,92%
18 mrt 46,090 45,440 45,345
46,090 31.968 -0,830 -1,79%
19 mrt 45,550 46,000 44,885
46,400 53.360 +0,560 +1,23%
20 mrt 45,630 45,590 45,540
46,315 34.495 -0,410 -0,89%
21 mrt 45,080 45,140 44,656
45,555 72.605 -0,450 -0,99%
24 mrt 45,910 46,930 45,545
46,970 61.842 +1,790 +3,97%
25 mrt 46,990 46,480 46,315
47,025 32.141 -0,450 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront