RCI Hospitality Holdings

OTC:RICK.Q, US74934Q1085
+ RCI Hospitality Holdings op mijn watchlist
36,110 22:00
-2,930 (-7,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,790 43,140 43,030
43,990 70.880 -0,320 -0,74%
04 nov 0,000 43,280 42,340
43,430 62.455 +0,140 +0,32%
05 nov 42,940 46,620 42,475
46,660 124.363 +3,340 +7,72%
06 nov 0,000 50,370 47,365
50,480 184.644 +3,750 +8,04%
07 nov 50,000 49,360 49,000
50,000 88.014 -1,010 -2,01%
08 nov 0,000 49,450 48,270
0,000 105.411 +0,090 +0,18%
11 nov 0,000 50,710 49,320
51,370 63.441 +1,260 +2,55%
12 nov 0,000 51,090 50,000
51,140 91.680 +0,380 +0,75%
13 nov 51,700 50,200 50,100
52,470 113.196 -0,890 -1,74%
14 nov 50,140 50,150 49,320
50,600 62.831 -0,050 -0,10%
15 nov 50,370 49,460 49,145
50,500 56.684 -0,690 -1,38%
18 nov 0,000 49,070 48,580
49,970 72.640 -0,390 -0,79%
19 nov 0,000 48,920 48,000
48,920 42.634 -0,150 -0,31%
20 nov 0,000 48,880 47,965
48,880 38.694 -0,040 -0,08%
21 nov 48,900 50,450 48,730
50,795 65.266 +1,570 +3,21%
22 nov 50,600 51,680 50,468
51,850 73.307 +1,230 +2,44%
25 nov 51,850 53,210 51,850
53,835 266.760 +1,530 +2,96%
26 nov 0,000 52,690 52,250
53,260 89.557 -0,520 -0,98%
27 nov 0,000 52,040 52,040
53,830 77.061 -0,650 -1,23%
29 nov 52,360 52,460 51,960
52,580 26.798 +0,420 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront