RCI Hospitality Holdings

OTC:RICK.Q, US74934Q1085
+ RCI Hospitality Holdings op mijn watchlist
43,650 22:00
+0,710 (+1,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,990 57,170 56,590
59,270 107.169 -0,300 -0,52%
03 jan 0,000 56,560 54,652
0,000 115.528 -0,610 -1,07%
06 jan 0,000 57,640 56,890
57,895 60.085 +1,080 +1,91%
07 jan 57,610 57,320 56,455
57,990 60.928 -0,320 -0,56%
08 jan 0,000 56,580 55,740
57,315 115.128 -0,740 -1,29%
10 jan 55,580 54,200 53,250
55,580 124.416 -2,380 -4,21%
13 jan 0,000 52,770 52,400
54,280 61.806 -1,430 -2,64%
14 jan 0,000 53,320 52,925
53,960 61.522 +0,550 +1,04%
15 jan 54,670 53,220 53,040
54,670 50.064 -0,100 -0,19%
16 jan 52,900 52,200 51,950
53,250 77.595 -1,020 -1,92%
17 jan 52,710 52,320 52,134
52,710 43.846 +0,120 +0,23%
21 jan 52,560 53,790 52,560
53,870 59.811 +1,470 +2,81%
22 jan 0,000 54,110 53,450
54,310 52.113 +0,320 +0,59%
23 jan 53,960 54,410 53,414
54,800 68.928 +0,300 +0,55%
24 jan 54,220 57,130 54,220
57,990 99.001 +2,720 +5,00%
27 jan 0,000 57,120 56,208
57,800 57.118 -0,010 -0,02%
28 jan 57,270 56,220 56,095
57,270 49.524 -0,900 -1,58%
29 jan 0,000 56,650 55,870
56,710 40.319 +0,430 +0,76%
30 jan 56,920 56,020 55,890
57,710 42.642 -0,630 -1,11%
31 jan 55,820 55,540 55,080
56,200 69.540 -0,480 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront