RCI Hospitality Holdings

OTC:RICK.Q, US74934Q1085
+ RCI Hospitality Holdings op mijn watchlist
42,950 22:00
-1,620 (-3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,620 54,210 54,105
55,170 44.021 -1,330 -2,39%
04 feb 54,070 54,260 54,070
55,120 38.163 +0,050 +0,09%
05 feb 0,000 53,900 53,330
0,000 49.507 -0,360 -0,66%
06 feb 0,000 53,210 53,210
54,747 36.321 -0,690 -1,28%
07 feb 0,000 51,970 51,710
53,080 57.884 -1,240 -2,33%
10 feb 0,000 53,310 51,120
53,410 101.935 +1,340 +2,58%
11 feb 53,270 51,340 51,020
53,490 131.584 -1,970 -3,70%
12 feb 0,000 50,410 48,900
51,035 171.770 -0,930 -1,81%
13 feb 0,000 51,080 50,190
51,110 55.575 +0,670 +1,33%
14 feb 0,000 52,150 50,550
52,490 93.838 +1,070 +2,09%
18 feb 0,000 54,060 52,200
55,850 121.076 +1,910 +3,66%
19 feb 0,000 54,680 0,000
55,180 74.134 +0,620 +1,15%
20 feb 54,210 53,570 52,510
54,210 50.207 -1,110 -2,03%
21 feb 0,000 52,070 51,821
54,535 44.851 -1,500 -2,80%
24 feb 52,070 51,560 51,560
52,350 55.448 -0,510 -0,98%
25 feb 51,750 51,200 51,100
52,015 39.233 -0,360 -0,70%
26 feb 51,340 50,640 50,640
51,950 26.439 -0,560 -1,09%
27 feb 50,500 49,490 49,290
50,932 45.376 -1,150 -2,27%
28 feb 49,340 49,800 49,000
49,928 42.833 +0,310 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront