Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
12,775 21:00
+0,325 (+2,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 13,820 13,780
14,145 212.797 -0,270 -1,92%
02 okt 13,780 13,260 13,223
13,950 281.473 -0,560 -4,05%
03 okt 0,000 13,310 12,898
13,420 197.585 +0,050 +0,38%
04 okt 0,000 13,450 13,440
13,840 195.511 +0,140 +1,05%
07 okt 0,000 13,051 12,575
0,000 239.725 -0,399 -2,97%
08 okt 0,000 13,170 0,000
13,270 177.503 +0,119 +0,91%
09 okt 13,210 13,310 13,085
13,420 102.356 +0,140 +1,06%
10 okt 13,160 12,900 12,886
13,170 167.133 -0,410 -3,08%
11 okt 0,000 12,770 12,660
13,080 165.136 -0,130 -1,01%
14 okt 12,740 12,750 12,580
13,030 129.371 -0,020 -0,16%
15 okt 12,810 13,290 12,745
13,440 183.244 +0,540 +4,24%
16 okt 13,490 14,040 13,220
14,190 255.637 +0,750 +5,64%
17 okt 13,960 14,100 13,840
14,260 145.220 +0,060 +0,43%
18 okt 14,150 14,010 13,950
14,275 143.678 -0,090 -0,64%
21 okt 14,020 13,710 13,460
14,030 176.791 -0,300 -2,14%
22 okt 13,670 14,110 13,635
14,350 217.137 +0,400 +2,92%
23 okt 14,050 14,480 13,960
14,690 246.457 +0,370 +2,62%
24 okt 15,130 15,060 14,900
15,890 298.607 +0,580 +4,01%
25 okt 15,110 14,970 14,800
15,325 219.295 -0,090 -0,60%
28 okt 0,000 14,960 14,800
15,350 158.628 -0,010 -0,07%
29 okt 14,810 15,200 14,710
15,260 183.016 +0,240 +1,60%
30 okt 15,140 14,130 14,080
15,140 173.537 -1,070 -7,04%
31 okt 0,000 13,840 0,000
14,270 197.101 -0,290 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront