Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
12,660 21:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 14,940 14,755 14,725
15,200 214.395 -0,365 -2,41%
04 sep 14,770 15,485 14,560
15,530 159.018 +0,730 +4,95%
05 sep 0,000 15,330 15,250
15,640 153.236 -0,155 -1,00%
06 sep 0,000 14,990 14,964
15,570 138.907 -0,340 -2,22%
09 sep 0,000 13,970 13,510
0,000 463.171 -1,020 -6,80%
10 sep 14,100 14,640 13,990
14,670 257.339 +0,670 +4,80%
11 sep 0,000 14,340 14,110
0,000 213.353 -0,300 -2,05%
12 sep 0,000 14,810 14,320
14,970 149.900 +0,470 +3,28%
13 sep 15,110 15,640 14,855
15,790 205.929 +0,830 +5,60%
16 sep 15,680 15,880 15,555
15,915 232.184 +0,240 +1,53%
17 sep 0,000 15,930 15,780
16,395 222.273 +0,050 +0,31%
18 sep 16,000 16,430 16,000
16,890 330.458 +0,500 +3,14%
19 sep 16,760 15,810 15,710
16,790 264.204 -0,620 -3,77%
20 sep 15,670 15,600 15,440
16,060 774.814 -0,210 -1,33%
23 sep 0,000 15,400 15,230
15,740 167.510 -0,200 -1,28%
24 sep 0,000 15,090 15,070
15,710 174.234 -0,310 -2,01%
25 sep 0,000 14,580 14,570
0,000 199.867 -0,510 -3,38%
26 sep 0,000 14,540 14,500
0,000 139.690 -0,040 -0,27%
27 sep 14,780 14,600 14,590
15,110 152.595 +0,060 +0,41%
30 sep 0,000 14,090 13,890
0,000 203.914 -0,510 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront