Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
12,070 21:00
-0,110 (-0,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,950 14,290 13,950
14,620 161.864 +0,450 +3,25%
04 nov 0,000 14,240 14,070
14,250 149.014 -0,050 -0,35%
05 nov 14,130 14,440 14,100
14,450 174.792 +0,200 +1,40%
06 nov 0,000 15,580 15,280
16,220 397.488 +1,140 +7,89%
07 nov 15,000 12,890 12,050
15,100 748.791 -2,690 -17,27%
08 nov 13,020 13,030 12,760
13,242 389.019 +0,140 +1,09%
11 nov 0,000 13,020 12,950
13,420 287.318 -0,010 -0,08%
12 nov 13,020 12,940 12,630
13,110 246.556 -0,080 -0,61%
13 nov 13,090 12,630 12,520
13,160 190.383 -0,310 -2,40%
14 nov 12,700 13,100 12,520
13,120 274.461 +0,470 +3,72%
15 nov 0,000 12,930 12,660
0,000 189.669 -0,170 -1,30%
18 nov 13,000 13,010 12,855
13,240 203.762 +0,080 +0,62%
19 nov 0,000 12,790 12,605
12,999 137.111 -0,220 -1,69%
20 nov 12,720 12,460 12,410
12,720 211.850 -0,330 -2,58%
21 nov 0,000 12,580 12,050
12,685 260.120 +0,120 +0,96%
22 nov 12,710 13,260 12,710
13,400 249.940 +0,680 +5,41%
25 nov 13,530 13,400 13,390
13,900 312.635 +0,140 +1,06%
26 nov 0,000 12,920 12,680
0,000 239.575 -0,480 -3,58%
27 nov 13,020 13,150 12,874
13,150 147.684 +0,230 +1,78%
29 nov 0,000 13,330 13,130
13,390 131.586 +0,180 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront