Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
12,070 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,840 11,010 10,740
11,060 192.228 +0,200 +1,85%
04 mrt 10,940 11,150 10,900
11,285 243.591 +0,140 +1,27%
05 mrt 11,120 11,360 10,800
11,540 286.106 +0,210 +1,88%
06 mrt 11,260 11,550 10,935
11,560 256.087 +0,190 +1,67%
07 mrt 11,530 11,790 11,030
11,820 229.652 +0,240 +2,08%
10 mrt 11,730 11,790 11,475
11,880 286.413 0,000 0,00%
11 mrt 11,830 12,190 11,560
12,230 322.583 +0,400 +3,39%