Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
12,070 21:00
-0,110 (-0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,740 13,154
13,784 171.659 +0,410 +3,08%
03 dec 13,800 13,510 13,190
13,800 223.905 -0,230 -1,67%
04 dec 0,000 13,910 13,170
14,040 240.321 +0,400 +2,96%
05 dec 13,920 13,540 13,530
13,920 189.991 -0,370 -2,66%
06 dec 0,000 13,630 13,368
13,860 178.231 +0,090 +0,66%
09 dec 13,440 13,610 13,380
13,840 167.446 -0,020 -0,15%
10 dec 0,000 13,620 13,230
13,790 191.102 +0,010 +0,07%
11 dec 0,000 13,620 13,440
13,810 186.534 0,000 0,00%
12 dec 0,000 13,450 13,270
13,730 144.296 -0,170 -1,25%
13 dec 13,410 13,260 13,025
13,420 133.725 -0,190 -1,41%
16 dec 13,160 13,630 13,160
13,760 212.409 +0,370 +2,79%
17 dec 0,000 13,360 13,160
0,000 225.449 -0,270 -1,98%
18 dec 0,000 12,720 12,700
13,750 229.701 -0,640 -4,79%
19 dec 12,730 12,710 12,450
12,880 198.240 -0,010 -0,08%
20 dec 12,560 12,505 12,460
12,940 1.780.156 -0,205 -1,61%
23 dec 12,490 12,670 12,325
12,740 200.709 +0,165 +1,32%
24 dec 12,700 12,840 12,330
12,850 54.024 +0,170 +1,34%
26 dec 12,710 13,010 12,670
13,030 156.673 +0,170 +1,32%
27 dec 12,930 12,440 12,420
13,000 167.882 -0,570 -4,38%
30 dec 12,400 12,420 12,050
12,490 243.561 -0,020 -0,16%
31 dec 12,560 12,610 12,410
12,790 145.217 +0,190 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront