Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
12,370 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,000 18,760 18,560
19,320 146.242 -0,050 -0,27%
04 jun 18,640 18,570 18,210
18,710 113.055 -0,190 -1,01%
05 jun 18,610 18,820 18,445
18,840 130.172 +0,250 +1,35%
06 jun 18,680 18,410 18,340
18,780 105.288 -0,410 -2,18%
07 jun 0,000 17,810 17,740
18,230 144.792 -0,600 -3,26%
10 jun 17,500 16,270 15,350
17,500 411.312 -1,540 -8,65%
11 jun 16,690 16,920 16,200
17,090 242.609 +0,650 +4,00%
12 jun 0,000 16,635 16,560
17,280 111.541 -0,285 -1,68%
13 jun 16,580 16,170 16,000
16,630 154.922 -0,465 -2,80%
14 jun 0,000 15,890 15,510
16,180 188.431 -0,280 -1,73%
17 jun 15,980 16,140 15,680
16,290 172.130 +0,250 +1,57%
18 jun 0,000 16,050 15,940
16,310 190.289 -0,090 -0,56%
20 jun 15,760 15,770 15,760
16,020 207.163 -0,280 -1,74%
21 jun 0,000 15,930 15,680
16,180 815.207 +0,160 +1,01%
24 jun 15,980 16,100 15,980
16,500 175.684 +0,170 +1,07%
25 jun 15,990 15,850 15,800
16,085 99.184 -0,250 -1,55%
26 jun 15,720 15,720 15,630
15,880 112.188 -0,130 -0,82%
27 jun 15,810 16,000 15,770
16,000 110.190 +0,280 +1,78%
28 jun 16,180 16,320 16,080
16,490 245.442 +0,320 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront