Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
12,065 22:00
-0,305 (-2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,950 12,920 12,780
13,230 222.862 +0,100 +0,78%
02 mei 13,050 13,260 12,880
13,420 243.274 +0,340 +2,63%
03 mei 0,000 13,470 11,870
13,595 295.702 +0,210 +1,58%
06 mei 13,500 14,160 13,380
14,190 335.831 +0,690 +5,12%
07 mei 0,000 14,880 14,200
15,170 404.063 +0,720 +5,08%
08 mei 15,370 16,370 15,360
16,680 451.672 +1,490 +10,01%
09 mei 16,360 17,100 16,060
17,250 364.220 +0,730 +4,46%
10 mei 17,030 16,900 16,560
17,300 229.915 -0,200 -1,17%
13 mei 16,860 17,100 16,860
17,460 188.919 +0,200 +1,18%
14 mei 0,000 17,430 17,200
17,480 159.653 +0,330 +1,93%
15 mei 17,570 17,710 17,340
17,770 183.524 +0,280 +1,61%
16 mei 17,530 18,160 17,500
18,190 189.816 +0,450 +2,54%
17 mei 18,270 18,320 18,060
18,370 121.355 +0,160 +0,88%
20 mei 18,240 17,850 17,830
18,390 152.461 -0,470 -2,57%
21 mei 17,790 17,830 17,240
17,900 191.463 -0,020 -0,11%
22 mei 17,760 17,840 17,760
18,045 141.807 +0,010 +0,06%
23 mei 0,000 17,720 17,610
18,050 174.067 -0,120 -0,67%
24 mei 17,820 17,820 17,570
17,890 110.997 +0,100 +0,56%
28 mei 17,820 17,485 17,200
17,820 185.928 -0,335 -1,88%
29 mei 0,000 17,780 0,000
18,030 156.820 +0,295 +1,69%
30 mei 0,000 18,240 17,870
18,310 213.456 +0,460 +2,59%
31 mei 0,000 18,810 0,000
18,910 288.184 +0,570 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront