Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
13,100 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 16,930 16,360
16,930 188.488 +0,610 +3,74%
02 jul 17,000 16,900 17,000
17,219 207.517 -0,030 -0,18%
03 jul 17,040 16,830 16,630
17,155 93.487 -0,070 -0,41%
05 jul 16,730 16,520 16,310
16,820 117.887 -0,310 -1,84%
08 jul 16,650 16,720 16,600
16,950 195.368 +0,200 +1,21%
09 jul 16,720 16,690 16,540
16,830 122.474 -0,030 -0,18%
10 jul 16,780 16,740 16,541
16,925 99.964 +0,050 +0,30%
11 jul 17,140 17,790 16,930
17,810 183.267 +1,050 +6,27%
12 jul 17,990 17,880 17,760
18,110 130.746 +0,090 +0,51%
15 jul 17,900 18,450 17,830
18,570 199.755 +0,570 +3,19%
16 jul 18,730 19,270 18,730
19,310 210.952 +0,820 +4,44%
17 jul 19,030 19,660 19,030
19,815 173.006 +0,390 +2,02%
18 jul 19,460 19,400 19,460
20,130 162.940 -0,260 -1,32%
19 jul 0,000 19,270 19,130
19,460 143.029 -0,130 -0,67%
22 jul 0,000 19,560 19,160
19,640 166.936 +0,290 +1,50%
23 jul 0,000 19,610 19,440
19,950 182.198 +0,050 +0,26%
24 jul 0,000 19,620 19,495
20,070 137.055 +0,010 +0,05%
25 jul 19,630 20,480 19,490
20,710 129.448 +0,860 +4,38%
26 jul 20,660 20,780 20,405
20,840 135.710 +0,300 +1,46%
29 jul 20,810 20,520 20,330
20,925 93.651 -0,260 -1,25%
30 jul 20,680 21,000 20,615
21,040 120.638 +0,480 +2,34%
31 jul 21,070 21,290 20,900
21,890 145.077 +0,290 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront