S&T Bancorp

OTC:STBA.Q, US7838591011
+ S&T Bancorp op mijn watchlist
37,240 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,390 37,190 37,145
38,510 127.303 -1,030 -2,69%
03 jan 37,480 37,330 36,500
37,480 183.914 +0,140 +0,38%
06 jan 37,330 37,260 37,140
38,020 161.295 -0,070 -0,19%
07 jan 0,000 36,890 36,485
37,550 138.871 -0,370 -0,99%
08 jan 0,000 36,740 36,360
0,000 205.167 -0,150 -0,41%
10 jan 35,990 35,430 34,820
35,990 169.597 -1,310 -3,57%
13 jan 0,000 35,640 34,870
35,740 241.776 +0,210 +0,59%
14 jan 0,000 36,870 35,950
36,870 171.051 +1,230 +3,45%
15 jan 38,080 37,280 36,910
38,210 139.967 +0,410 +1,11%
16 jan 37,180 37,000 36,750
37,180 108.405 -0,280 -0,75%
17 jan 0,000 37,380 36,930
37,610 153.204 +0,380 +1,03%
21 jan 0,000 37,560 37,460
38,345 140.886 +0,180 +0,48%
22 jan 37,310 37,040 36,870
37,440 148.696 -0,520 -1,38%
23 jan 36,920 37,200 36,920
37,490 126.753 +0,160 +0,43%
24 jan 0,000 37,370 36,960
37,560 105.048 +0,170 +0,46%
27 jan 0,000 38,260 37,265
38,460 168.656 +0,890 +2,38%
28 jan 38,350 38,160 37,840
38,900 104.765 -0,100 -0,26%
29 jan 0,000 38,040 37,585
38,745 161.394 -0,120 -0,31%
30 jan 0,000 38,380 0,000
38,700 223.675 +0,340 +0,89%
31 jan 38,670 39,440 38,670
39,900 236.574 +1,060 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront