S&T Bancorp

OTC:STBA.Q, US7838591011
+ S&T Bancorp op mijn watchlist
37,800 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,030 42,990 42,310
43,485 151.983 +0,200 +0,47%
03 dec 0,000 42,460 42,360
43,320 113.636 -0,530 -1,23%
04 dec 42,430 43,010 42,430
43,120 110.525 +0,550 +1,30%
05 dec 0,000 42,560 42,500
43,400 150.903 -0,450 -1,05%
06 dec 0,000 42,890 42,190
42,940 139.677 +0,330 +0,78%
09 dec 43,270 42,750 42,535
43,270 183.746 -0,140 -0,33%
10 dec 42,710 42,780 42,450
43,670 194.693 +0,030 +0,07%
11 dec 0,000 43,290 42,960
43,640 178.241 +0,510 +1,19%
12 dec 43,370 42,630 42,390
43,370 175.078 -0,660 -1,52%
13 dec 0,000 42,430 42,010
42,790 107.373 -0,200 -0,47%
16 dec 0,000 42,880 42,100
42,920 177.498 +0,450 +1,06%
17 dec 0,000 41,850 41,650
43,000 171.918 -1,030 -2,40%
18 dec 42,300 39,190 38,940
42,300 291.712 -2,660 -6,36%
19 dec 0,000 38,890 38,730
40,785 282.712 -0,300 -0,77%
20 dec 0,000 39,260 0,000
39,900 726.644 +0,370 +0,95%
23 dec 39,050 39,040 38,730
39,470 177.288 -0,220 -0,56%
24 dec 39,070 39,380 38,845
39,405 68.142 +0,340 +0,87%
26 dec 39,160 39,080 38,850
39,270 118.944 -0,300 -0,76%
27 dec 38,920 38,470 38,050
39,220 155.430 -0,610 -1,56%
30 dec 38,350 38,370 37,975
38,600 89.203 -0,100 -0,26%
31 dec 38,620 38,220 38,040
38,670 98.383 -0,150 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront