S&T Bancorp

OTC:STBA.Q, US7838591011
32,890 22:00
-0,290 (-0,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,740 37,150 36,410
37,300 144.070 +0,100 +0,27%
02 apr 36,740 37,330 36,620
37,365 148.448 +0,180 +0,48%
03 apr 35,690 34,780 34,680
35,845 214.038 -2,550 -6,83%
04 apr 33,410 33,790 32,620
34,030 235.724 -0,990 -2,85%
07 apr 32,770 33,560 32,364
35,305 233.565 -0,230 -0,68%
08 apr 34,670 33,690 33,220
34,920 185.759 +0,130 +0,39%
09 apr 33,240 35,530 30,840
36,320 357.032 +1,840 +5,46%
10 apr 34,750 33,180 32,430
34,800 249.373 -2,350 -6,61%
11 apr 0,000 32,890 32,280
33,260 180.554 -0,290 -0,87%