S&T Bancorp

OTC:STBA.Q, US7838591011
+ S&T Bancorp op mijn watchlist
38,360 21:00
+0,900 (+2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,100 38,190
0,000 154.986 -0,340 -0,86%
04 feb 0,000 40,330 0,000
40,340 148.741 +1,230 +3,15%
05 feb 0,000 40,670 39,885
0,000 130.166 +0,340 +0,84%
06 feb 40,850 41,220 40,400
41,310 212.531 +0,550 +1,35%
07 feb 41,250 40,450 40,275
41,337 186.069 -0,770 -1,87%
10 feb 40,610 40,086 39,840
40,610 127.926 -0,364 -0,90%
11 feb 0,000 40,970 38,390
41,010 167.267 +0,884 +2,21%
12 feb 40,250 39,540 39,490
40,360 142.626 -1,430 -3,49%
13 feb 0,000 39,650 36,800
39,680 124.795 +0,110 +0,28%
14 feb 40,390 40,184 39,840
40,590 138.975 +0,534 +1,35%
18 feb 40,120 40,410 39,880
40,690 196.978 +0,226 +0,56%
19 feb 39,890 40,630 39,430
40,900 212.745 +0,220 +0,54%
20 feb 0,000 40,080 39,480
40,670 194.190 -0,550 -1,35%
21 feb 0,000 39,360 39,165
40,620 192.590 -0,720 -1,80%
24 feb 39,730 39,160 39,130
40,700 197.218 -0,200 -0,51%
25 feb 39,420 39,740 39,260
40,090 138.083 +0,580 +1,48%
26 feb 39,580 39,500 39,050
39,855 146.435 -0,240 -0,60%
27 feb 39,330 39,760 39,330
39,990 131.835 +0,260 +0,66%
28 feb 39,100 40,160 38,820
40,290 198.213 +0,400 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront