S&T Bancorp

OTC:STBA.Q, US7838591011
+ S&T Bancorp op mijn watchlist
37,240 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,100 40,120 39,785
40,750 155.850 -0,040 -0,10%
04 mrt 0,000 39,190 38,840
40,050 214.277 -0,930 -2,32%
05 mrt 39,240 38,820 38,450
40,105 187.489 -0,370 -0,94%
06 mrt 38,460 38,748 38,000
38,840 173.846 -0,072 -0,19%
07 mrt 38,850 39,010 38,365
39,195 153.085 +0,262 +0,68%
10 mrt 38,570 37,510 37,290
38,645 209.794 -1,500 -3,85%
11 mrt 37,540 37,150 37,150
38,190 199.067 -0,360 -0,96%
12 mrt 37,320 37,350 36,900
37,770 183.286 +0,200 +0,54%
13 mrt 37,600 37,460 37,055
37,940 141.801 +0,110 +0,29%
14 mrt 37,770 38,360 37,660
38,360 149.293 +0,900 +2,40%
17 mrt 38,220 38,040 37,785
38,560 185.984 -0,320 -0,83%
18 mrt 37,850 37,860 37,540
38,095 167.694 -0,180 -0,47%
19 mrt 37,460 38,010 37,050
38,540 236.284 +0,150 +0,40%
20 mrt 37,770 37,240 37,220
38,400 168.110 -0,770 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront