OraSure Technologies

OTC:OSUR.Q, US68554V1089
+ OraSure Technologies op mijn watchlist
3,220 22:00
-0,150 (-4,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,880 3,900 3,820
4,010 933.833 +0,100 +2,63%
03 dec 0,000 3,830 3,800
3,890 1.163.016 -0,070 -1,79%
04 dec 3,870 3,870 3,745
3,885 1.565.379 +0,040 +1,04%
05 dec 0,000 3,840 3,800
3,940 979.918 -0,030 -0,78%
06 dec 0,000 3,910 3,850
4,010 773.278 +0,070 +1,82%
09 dec 3,920 3,960 3,920
4,090 795.736 +0,050 +1,28%
10 dec 0,000 3,810 3,780
0,000 1.252.919 -0,150 -3,79%
11 dec 3,870 4,110 3,860
4,175 1.093.712 +0,300 +7,87%
12 dec 4,070 4,080 3,940
4,118 744.978 -0,030 -0,73%
13 dec 0,000 3,910 3,900
0,000 686.627 -0,170 -4,17%
16 dec 0,000 3,970 3,900
4,140 639.558 +0,060 +1,53%
17 dec 3,970 3,870 3,830
4,000 898.572 -0,100 -2,52%
18 dec 0,000 3,790 3,755
3,960 1.030.379 -0,080 -2,07%
19 dec 3,840 3,790 3,780
3,870 1.033.601 0,000 0,00%
20 dec 0,000 3,665 3,610
3,830 2.232.069 -0,125 -3,30%
23 dec 0,000 3,620 3,585
0,000 1.118.825 -0,045 -1,23%
24 dec 3,640 3,690 3,580
3,700 654.498 +0,070 +1,93%
26 dec 3,660 3,640 3,580
3,660 848.097 -0,050 -1,36%
27 dec 0,000 3,620 3,565
3,690 821.799 -0,020 -0,55%
30 dec 0,000 3,580 3,520
3,620 1.006.775 -0,040 -1,10%
31 dec 3,600 3,610 3,600
3,730 528.071 +0,030 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront