OraSure Technologies

OTC:OSUR.Q, US68554V1089
+ OraSure Technologies op mijn watchlist
3,320 22:00
-0,050 (-1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,620 3,540 3,520
3,640 924.437 -0,070 -1,94%
03 jan 3,540 3,690 3,540
3,720 895.329 +0,150 +4,24%
06 jan 0,000 3,740 0,000
3,840 751.867 +0,050 +1,36%
07 jan 3,810 3,780 3,730
3,945 992.939 +0,040 +1,07%
08 jan 0,000 3,710 3,650
0,000 789.504 -0,070 -1,85%
10 jan 3,670 3,620 3,580
3,680 980.287 -0,090 -2,43%
13 jan 0,000 3,700 3,575
3,730 552.497 +0,080 +2,21%
14 jan 0,000 3,670 3,610
3,760 1.313.722 -0,030 -0,81%
15 jan 3,780 3,760 3,705
3,790 530.525 +0,090 +2,45%
16 jan 0,000 3,720 3,720
3,795 723.998 -0,040 -1,06%
17 jan 0,000 3,650 3,640
3,770 525.282 -0,070 -1,88%
21 jan 3,640 3,920 3,640
3,930 843.337 +0,270 +7,40%
22 jan 0,000 3,890 3,825
3,975 961.164 -0,030 -0,77%
23 jan 3,880 3,990 3,860
4,010 597.166 +0,100 +2,57%
24 jan 4,000 4,010 3,975
4,090 562.322 +0,020 +0,50%
27 jan 4,000 4,110 3,990
4,140 770.086 +0,100 +2,49%
28 jan 4,120 3,910 3,895
4,120 1.390.888 -0,200 -4,87%
29 jan 3,890 3,900 3,840
3,950 706.895 -0,010 -0,26%
30 jan 3,930 4,000 3,920
4,090 3.251.828 +0,100 +2,56%
31 jan 3,980 4,020 3,950
4,055 866.943 +0,020 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront