OraSure Technologies

OTC:OSUR.Q, US68554V1089
+ OraSure Technologies op mijn watchlist
3,490 21:00
-0,170 (-4,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,580 3,575 3,550
3,705 1.153.365 +0,085 +2,44%
04 mrt 3,540 3,370 3,350
3,595 1.150.686 -0,205 -5,73%
05 mrt 3,370 3,250 3,180
3,400 668.043 -0,120 -3,56%
06 mrt 3,210 3,310 3,200
3,320 573.745 +0,060 +1,85%
07 mrt 3,310 3,490 3,280
3,510 799.390 +0,180 +5,44%
10 mrt 3,450 3,360 3,310
3,540 1.105.068 -0,130 -3,72%
11 mrt 0,000 3,380 3,345
3,445 936.231 +0,020 +0,60%
12 mrt 3,400 3,480 3,340
3,485 532.501 +0,100 +2,96%
13 mrt 3,530 3,410 3,360
3,530 560.161 -0,070 -2,01%
14 mrt 3,440 3,510 3,440
3,550 380.024 +0,100 +2,93%
17 mrt 3,500 3,570 3,420
3,637 499.705 +0,060 +1,71%
18 mrt 3,540 3,460 3,400
3,540 612.043 -0,110 -3,08%
19 mrt 3,450 3,510 3,450
3,520 411.782 +0,050 +1,45%
20 mrt 3,480 3,540 3,460
3,545 337.686 +0,030 +0,85%
21 mrt 3,470 3,450 3,400
3,470 968.592 -0,090 -2,54%
24 mrt 3,800 3,660 3,660
4,220 1.499.365 +0,210 +6,09%
25 mrt 3,610 3,490 3,470
3,635 764.116 -0,170 -4,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront