OraSure Technologies

OTC:OSUR.Q, US68554V1089
3,000 22:00
+0,070 (+2,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,360 3,320 3,300
3,370 464.023 -0,050 -1,48%
02 apr 3,270 3,370 3,270
3,380 327.108 +0,050 +1,51%
03 apr 3,250 3,220 3,200
3,305 575.198 -0,150 -4,45%
04 apr 3,110 3,110 3,050
3,170 793.830 -0,110 -3,42%
07 apr 3,010 3,000 2,970
3,240 1.002.452 -0,110 -3,54%
08 apr 3,090 2,940 2,860
3,100 1.172.230 -0,060 -2,00%
09 apr 2,880 3,150 2,870
3,240 1.075.610 +0,210 +7,14%
10 apr 3,050 2,945 2,860
3,050 722.780 -0,205 -6,51%
11 apr 0,000 2,930 2,885
2,960 388.148 -0,015 -0,51%
14 apr 0,000 3,000 2,925
3,020 421.005 +0,070 +2,39%