OraSure Technologies

OTC:OSUR.Q, US68554V1089
+ OraSure Technologies op mijn watchlist
3,110 22:00
-0,110 (-3,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,110 4,170 4,110
4,195 439.341 +0,110 +2,71%
04 nov 0,000 4,210 4,160
4,295 333.769 +0,040 +0,96%
05 nov 4,200 4,290 4,179
4,315 539.014 +0,080 +1,90%
06 nov 4,500 4,400 4,330
4,530 660.976 +0,110 +2,56%
07 nov 4,600 4,240 4,170
4,600 984.230 -0,160 -3,64%
08 nov 4,210 4,290 4,150
4,355 534.677 +0,050 +1,18%
11 nov 4,320 4,240 4,225
4,365 551.859 -0,050 -1,17%
12 nov 4,220 4,140 4,125
4,300 775.669 -0,100 -2,36%
13 nov 4,180 4,050 4,040
4,200 524.467 -0,090 -2,17%
14 nov 0,000 3,990 3,990
4,080 642.608 -0,060 -1,48%
15 nov 4,030 3,850 3,845
4,050 823.579 -0,140 -3,51%
18 nov 0,000 3,750 3,750
3,905 745.632 -0,100 -2,60%
19 nov 3,790 3,860 3,740
3,970 932.776 +0,110 +2,93%
20 nov 3,790 3,810 3,770
3,885 701.997 -0,050 -1,30%
21 nov 3,800 3,850 3,800
3,910 883.848 +0,040 +1,05%
22 nov 0,000 3,880 3,850
3,930 925.431 +0,030 +0,78%
25 nov 0,000 3,930 0,000
4,021 793.006 +0,050 +1,29%
26 nov 0,000 3,830 3,830
3,960 785.288 -0,100 -2,54%
27 nov 0,000 3,840 3,820
3,934 1.342.633 +0,010 +0,26%
29 nov 0,000 3,800 3,800
3,905 418.137 -0,040 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront