OraSure Technologies

OTC:OSUR.Q, US68554V1089
+ OraSure Technologies op mijn watchlist
3,370 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,950 3,910 3,900
4,005 723.656 -0,110 -2,74%
04 feb 3,890 4,010 3,865
4,030 387.534 +0,100 +2,56%
05 feb 0,000 3,990 3,970
4,060 252.674 -0,020 -0,50%
06 feb 3,980 3,910 3,880
3,985 686.736 -0,080 -2,01%
07 feb 3,940 3,820 3,765
3,940 950.263 -0,090 -2,30%
10 feb 0,000 3,860 3,760
3,885 643.491 +0,040 +1,05%
11 feb 3,820 3,820 3,790
3,855 681.553 -0,040 -1,04%
12 feb 0,000 3,740 3,755
3,815 592.232 -0,080 -2,09%
13 feb 0,000 3,890 0,000
3,895 478.982 +0,150 +4,01%
14 feb 3,920 3,930 3,855
3,950 356.731 +0,040 +1,03%
18 feb 3,940 3,960 3,880
4,010 627.977 +0,030 +0,76%
19 feb 3,940 3,940 3,895
3,950 504.337 -0,020 -0,51%
20 feb 3,920 3,880 3,860
3,920 706.914 -0,060 -1,52%
21 feb 0,000 3,800 3,795
0,000 1.284.007 -0,080 -2,06%
24 feb 3,840 3,990 3,800
4,080 606.103 +0,190 +5,00%
25 feb 3,990 4,000 3,890
4,010 773.708 +0,010 +0,25%
26 feb 3,300 3,060 2,685
3,370 4.868.813 -0,940 -23,50%
27 feb 3,080 3,130 3,050
3,275 1.387.440 +0,070 +2,29%
28 feb 3,378 3,490 3,360
3,560 1.598.797 +0,360 +11,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront