WesBanco

OTC:WSBC.Q, US9508101014
+ WesBanco op mijn watchlist
31,050 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,720 31,900 31,775
32,800 356.009 -0,640 -1,97%
03 jan 31,940 32,040 31,465
32,230 225.189 +0,140 +0,44%
06 jan 0,000 32,050 31,890
32,640 429.905 +0,010 +0,03%
07 jan 32,060 31,729 31,360
32,390 438.805 -0,321 -1,00%
08 jan 31,450 31,460 31,220
31,640 354.537 -0,269 -0,85%
10 jan 0,000 30,360 29,890
30,880 437.731 -1,100 -3,50%
13 jan 0,000 30,520 0,000
30,560 420.636 +0,160 +0,53%
14 jan 0,000 31,430 30,550
31,449 321.464 +0,910 +2,98%
15 jan 32,400 32,150 31,790
32,570 274.001 +0,720 +2,29%
16 jan 32,010 31,710 31,440
32,115 314.016 -0,440 -1,37%
17 jan 31,960 31,940 31,575
32,220 204.669 +0,230 +0,73%
21 jan 0,000 31,970 31,900
32,490 319.591 +0,030 +0,09%
22 jan 0,000 31,740 31,575
32,160 657.748 -0,230 -0,72%
23 jan 0,000 33,430 31,830
34,690 734.631 +1,690 +5,32%
24 jan 0,000 34,160 33,269
34,300 551.405 +0,730 +2,18%
27 jan 0,000 35,330 34,290
35,630 838.338 +1,170 +3,43%
28 jan 35,320 35,030 34,310
35,465 1.025.114 -0,300 -0,85%
29 jan 34,810 35,000 34,500
35,470 442.166 -0,030 -0,09%
30 jan 35,260 35,000 34,725
35,570 309.578 0,000 0,00%
31 jan 34,980 35,040 34,760
35,590 476.459 +0,040 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront