WesBanco

OTC:WSBC.Q, US9508101014
+ WesBanco op mijn watchlist
30,650 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,320 33,915
34,870 399.818 -0,720 -2,05%
04 feb 0,000 35,220 0,000
35,270 665.782 +0,900 +2,62%
05 feb 35,310 35,190 34,710
35,395 520.130 -0,030 -0,09%
06 feb 35,330 35,670 34,990
35,810 422.494 +0,480 +1,36%
07 feb 0,000 35,420 34,805
0,000 544.061 -0,250 -0,70%
10 feb 0,000 36,450 35,371
36,640 885.455 +1,030 +2,91%
11 feb 37,000 37,090 36,429
37,090 660.258 +0,640 +1,76%
12 feb 0,000 36,340 36,160
36,810 465.289 -0,750 -2,02%
13 feb 36,750 36,570 36,330
36,750 344.202 +0,230 +0,63%
14 feb 37,030 36,430 36,220
37,180 358.445 -0,140 -0,38%
18 feb 0,000 36,590 36,175
37,100 319.480 +0,160 +0,44%
19 feb 0,000 36,690 0,000
36,900 330.543 +0,100 +0,27%
20 feb 36,540 36,290 35,935
36,540 337.671 -0,400 -1,09%
21 feb 0,000 35,410 35,360
0,000 422.666 -0,880 -2,42%
24 feb 35,600 35,080 35,060
35,630 504.528 -0,330 -0,93%
25 feb 35,350 35,130 35,010
35,560 514.689 +0,050 +0,14%
26 feb 35,070 34,640 34,380
35,245 699.065 -0,490 -1,39%
27 feb 34,560 35,140 34,530
35,340 745.554 +0,500 +1,44%
28 feb 35,600 35,070 34,460
35,850 4.233.916 -0,070 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront