WesBanco

OTC:WSBC.Q, US9508101014
+ WesBanco op mijn watchlist
27,820 22:00
-0,710 (-2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,420 35,280 34,880
35,650 350.220 -0,060 -0,17%
03 dec 35,270 34,980 34,965
35,520 357.689 -0,300 -0,85%
04 dec 35,020 35,530 34,780
35,610 454.967 +0,550 +1,57%
05 dec 35,740 35,520 35,455
36,110 614.182 -0,010 -0,03%
06 dec 0,000 36,320 35,670
36,730 616.823 +0,800 +2,25%
09 dec 36,480 35,440 35,390
36,480 297.618 -0,880 -2,42%
10 dec 0,000 35,620 35,020
36,220 390.793 +0,180 +0,51%
11 dec 0,000 35,690 35,670
36,180 430.515 +0,070 +0,20%
12 dec 35,550 35,240 35,133
35,880 330.110 -0,450 -1,26%
13 dec 35,240 35,180 34,810
35,280 295.597 -0,060 -0,17%
16 dec 35,080 35,300 34,890
35,540 500.585 +0,120 +0,34%
17 dec 35,170 34,530 34,520
35,525 495.218 -0,770 -2,18%
18 dec 34,830 32,960 32,610
35,040 767.162 -1,570 -4,55%
19 dec 0,000 32,840 32,680
34,000 584.686 -0,120 -0,36%
20 dec 0,000 33,310 0,000
33,670 2.033.832 +0,470 +1,43%
23 dec 33,120 33,220 32,900
33,270 476.748 -0,090 -0,27%
24 dec 33,230 33,360 32,890
33,480 172.845 +0,140 +0,42%
26 dec 33,100 33,430 32,910
33,450 253.935 +0,070 +0,21%
27 dec 33,220 32,810 32,500
33,450 247.592 -0,620 -1,85%
30 dec 32,700 32,610 32,390
32,845 258.516 -0,200 -0,61%
31 dec 32,850 32,540 32,370
32,950 294.926 -0,070 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront