WesBanco

OTC:WSBC.Q, US9508101014
+ WesBanco op mijn watchlist
30,860 21:00
-0,970 (-3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,800 35,010 34,720
35,850 829.734 -0,060 -0,17%
04 mrt 34,820 33,550 33,427
35,130 908.209 -1,460 -4,17%
05 mrt 33,480 32,370 32,320
33,710 887.530 -1,180 -3,52%
06 mrt 32,570 32,720 31,920
33,085 846.812 +0,350 +1,08%
07 mrt 32,530 32,630 32,130
32,860 666.907 -0,090 -0,28%
10 mrt 31,940 31,070 31,060
32,235 883.849 -1,560 -4,78%
11 mrt 31,200 30,560 30,500
31,550 756.184 -0,510 -1,64%
12 mrt 30,820 30,990 30,630
31,130 633.792 +0,430 +1,41%
13 mrt 31,170 30,941 30,880
31,595 651.680 -0,049 -0,16%
14 mrt 31,310 31,740 31,120
31,770 526.199 +0,799 +2,58%
17 mrt 31,670 31,980 31,575
32,100 868.606 +0,240 +0,76%
18 mrt 31,820 31,920 31,490
32,085 455.754 -0,060 -0,19%
19 mrt 31,920 32,050 31,685
32,400 784.828 +0,130 +0,41%
20 mrt 31,770 31,760 31,730
32,460 602.758 -0,290 -0,90%
21 mrt 31,740 31,565 31,210
32,020 2.266.566 -0,195 -0,61%
24 mrt 32,940 32,340 31,870
33,150 740.774 +0,775 +2,46%
25 mrt 32,270 32,250 32,065
32,440 622.126 -0,090 -0,28%
26 mrt 32,340 31,920 31,820
32,800 408.698 -0,330 -1,02%
27 mrt 31,970 31,830 31,640
32,330 443.341 -0,090 -0,28%
28 mrt 31,630 30,860 30,720
31,890 515.387 -0,970 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront