Hanmi Financial Corp

OTC:HAFC.Q, US4104952043
+ Hanmi Financial Corp op mijn watchlist
21,010 22:00
-1,610 (-7,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,920 22,720
23,260 229.516 +0,050 +0,22%
04 nov 0,000 22,430 22,150
22,975 192.844 -0,490 -2,14%
05 nov 0,000 22,960 22,445
22,980 155.725 +0,530 +2,36%
06 nov 24,650 25,710 24,650
26,300 501.874 +2,750 +11,98%
07 nov 25,440 24,740 24,560
25,610 247.014 -0,970 -3,77%
08 nov 24,810 24,890 24,600
25,200 165.265 +0,150 +0,61%
11 nov 25,380 25,920 25,380
26,240 206.654 +1,030 +4,14%
12 nov 0,000 25,660 25,470
25,990 198.854 -0,260 -1,00%
13 nov 26,010 25,290 25,260
26,070 433.469 -0,370 -1,44%
14 nov 0,000 25,350 25,060
25,500 141.770 +0,060 +0,24%
15 nov 0,000 25,650 25,195
25,975 200.022 +0,300 +1,18%
18 nov 0,000 25,590 25,450
26,000 119.611 -0,060 -0,23%
19 nov 25,040 25,410 25,040
25,610 125.977 -0,180 -0,70%
20 nov 0,000 25,350 25,010
25,510 114.176 -0,060 -0,24%
21 nov 0,000 25,775 25,525
25,990 124.841 +0,425 +1,68%
22 nov 25,880 26,550 25,770
26,610 161.723 +0,775 +3,01%
25 nov 0,000 26,840 26,730
27,590 177.035 +0,290 +1,09%
26 nov 0,000 26,710 26,640
27,180 148.409 -0,130 -0,48%
27 nov 26,940 26,750 26,700
27,400 163.309 +0,040 +0,15%
29 nov 27,020 26,450 26,280
27,020 111.308 -0,300 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront