Hanmi Financial Corp

OTC:HAFC.Q, US4104952043
+ Hanmi Financial Corp op mijn watchlist
20,650 22:00
+0,230 (+1,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 18,040 17,925
0,000 128.314 -0,550 -2,96%
02 okt 0,000 18,430 18,330
18,870 122.568 +0,390 +2,16%
03 okt 0,000 18,500 18,215
18,530 150.154 +0,070 +0,38%
04 okt 18,780 18,800 18,780
18,830 144.253 +0,300 +1,62%
07 okt 18,730 18,860 18,660
18,920 99.508 +0,060 +0,32%
08 okt 18,730 18,760 18,590
18,920 97.455 -0,100 -0,53%
09 okt 18,770 19,050 18,700
19,185 178.652 +0,290 +1,55%
10 okt 18,770 19,290 18,970
19,305 158.863 +0,240 +1,26%
11 okt 19,390 19,900 19,275
20,090 165.127 +0,610 +3,16%
14 okt 19,950 20,060 19,780
20,150 283.529 +0,160 +0,80%
15 okt 20,200 20,660 20,060
21,100 143.716 +0,600 +2,99%
16 okt 0,000 20,710 0,000
21,170 251.627 +0,050 +0,24%
17 okt 20,750 21,020 20,540
21,070 187.238 +0,310 +1,50%
18 okt 21,020 20,650 20,650
21,070 134.032 -0,370 -1,76%
21 okt 20,740 19,990 19,940
20,740 192.885 -0,660 -3,20%
22 okt 20,000 20,130 19,930
20,185 86.462 +0,140 +0,70%
23 okt 20,400 21,560 20,400
21,640 588.108 +1,430 +7,10%
24 okt 22,360 23,040 21,990
23,140 328.036 +1,480 +6,86%
25 okt 23,000 21,940 21,900
23,010 218.877 -1,100 -4,77%
28 okt 22,250 22,920 22,250
22,950 238.989 +0,980 +4,47%
29 okt 22,910 22,930 22,645
22,970 129.346 +0,010 +0,04%
30 okt 0,000 23,270 0,000
23,670 267.807 +0,340 +1,48%
31 okt 22,820 22,870 22,870
23,430 220.395 -0,400 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront