Hanmi Financial Corp

OTC:HAFC.Q, US4104952043
+ Hanmi Financial Corp op mijn watchlist
22,770 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,880 23,850 23,670
24,395 156.601 -0,150 -0,62%
04 mrt 23,080 23,100 22,800
23,715 211.150 -0,750 -3,14%
05 mrt 23,240 22,960 22,620
23,545 158.262 -0,140 -0,61%
06 mrt 22,660 22,630 22,380
22,710 127.052 -0,330 -1,44%
07 mrt 22,660 22,440 22,150
22,990 141.962 -0,190 -0,84%
10 mrt 22,140 21,520 21,300
22,600 207.600 -0,920 -4,10%
11 mrt 0,000 21,760 21,450
21,980 182.422 +0,240 +1,12%
12 mrt 21,900 21,700 21,560
22,055 206.161 -0,060 -0,28%
13 mrt 21,810 21,300 21,270
22,130 211.201 -0,400 -1,84%
14 mrt 21,590 21,849 21,490
22,090 188.478 +0,549 +2,58%
17 mrt 21,840 22,110 21,765
22,190 215.699 +0,261 +1,20%
18 mrt 21,950 21,840 21,710
22,190 214.339 -0,270 -1,22%
19 mrt 21,920 22,060 21,880
22,330 120.796 +0,220 +1,01%
20 mrt 21,810 22,100 21,460
22,435 224.413 +0,040 +0,18%
21 mrt 21,600 22,460 21,581
22,500 594.695 +0,360 +1,63%
24 mrt 22,760 22,920 22,710
23,070 143.270 +0,460 +2,05%
25 mrt 22,980 22,770 22,760
23,531 147.728 -0,150 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront