Hanmi Financial Corp

OTC:HAFC.Q, US4104952043
+ Hanmi Financial Corp op mijn watchlist
22,620 22:00
+0,080 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,420 26,320 25,910
26,840 174.648 -0,130 -0,49%
03 dec 0,000 25,610 25,600
26,490 211.908 -0,710 -2,70%
04 dec 25,430 25,740 24,690
25,760 241.779 +0,130 +0,51%
05 dec 25,670 25,480 25,670
26,085 258.752 -0,260 -1,01%
06 dec 25,770 25,660 25,170
25,770 107.249 +0,180 +0,71%
09 dec 0,000 25,520 25,515
25,760 128.918 -0,140 -0,55%
10 dec 0,000 25,820 25,360
26,015 173.047 +0,300 +1,18%
11 dec 0,000 26,390 25,920
26,570 216.199 +0,570 +2,21%
12 dec 0,000 26,060 25,840
0,000 168.750 -0,330 -1,25%
13 dec 0,000 26,000 25,830
26,350 165.775 -0,060 -0,23%
16 dec 25,900 26,470 25,900
26,530 155.696 +0,470 +1,81%
17 dec 26,250 25,440 25,440
26,320 187.223 -1,030 -3,89%
18 dec 0,000 23,640 23,430
25,825 286.993 -1,800 -7,08%
19 dec 0,000 23,370 23,290
24,540 207.883 -0,270 -1,14%
20 dec 23,030 23,640 23,030
24,250 834.762 +0,270 +1,16%
23 dec 23,710 23,450 23,390
23,710 153.688 -0,190 -0,80%
24 dec 23,510 23,800 23,410
24,205 65.553 +0,350 +1,49%
26 dec 23,640 23,880 23,525
23,915 90.520 +0,080 +0,34%
27 dec 23,660 23,380 23,170
23,930 374.386 -0,500 -2,09%
30 dec 23,280 23,480 23,010
23,655 98.391 +0,100 +0,43%
31 dec 23,650 23,620 23,435
23,780 172.992 +0,140 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront