Hanmi Financial Corp

OTC:HAFC.Q, US4104952043
+ Hanmi Financial Corp op mijn watchlist
22,540 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,790 22,740
0,000 197.688 -0,830 -3,51%
03 jan 22,980 22,810 22,980
22,980 133.552 +0,020 +0,09%
06 jan 22,890 22,820 22,593
23,220 202.071 +0,010 +0,04%
07 jan 22,830 22,450 22,090
23,040 280.943 -0,370 -1,62%
08 jan 22,360 22,350 22,065
22,625 171.009 -0,100 -0,45%
10 jan 21,860 21,390 20,980
21,860 239.784 -0,960 -4,30%
13 jan 0,000 21,650 21,275
21,660 337.599 +0,260 +1,22%
14 jan 0,000 22,450 0,000
22,450 101.533 +0,800 +3,70%
15 jan 0,000 22,900 22,630
23,227 101.318 +0,450 +2,00%
16 jan 0,000 22,620 22,425
0,000 115.249 -0,280 -1,22%
17 jan 0,000 22,740 0,000
22,860 107.318 +0,120 +0,53%
21 jan 22,260 23,060 22,260
23,360 173.407 +0,320 +1,41%
22 jan 22,780 23,040 22,780
23,080 186.137 -0,020 -0,09%
23 jan 22,980 22,850 22,610
23,130 178.607 -0,190 -0,82%
24 jan 0,000 22,980 22,680
23,200 267.450 +0,130 +0,57%
27 jan 22,970 23,030 22,700
23,170 198.584 +0,050 +0,22%
28 jan 0,000 22,890 22,735
23,099 190.819 -0,140 -0,61%
29 jan 24,090 24,540 24,090
25,295 304.090 +1,650 +7,21%
30 jan 0,000 24,250 24,010
24,840 160.936 -0,290 -1,18%
31 jan 24,220 24,020 23,650
24,350 154.725 -0,230 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront