Hanmi Financial Corp

OTC:HAFC.Q, US4104952043
+ Hanmi Financial Corp op mijn watchlist
22,680 22:00
+0,100 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,410 24,070 23,090
24,155 144.453 +0,050 +0,21%
04 feb 0,000 24,490 24,030
24,490 221.696 +0,420 +1,74%
05 feb 24,640 24,680 24,290
24,720 109.616 +0,190 +0,78%
06 feb 0,000 24,780 24,510
24,830 135.051 +0,100 +0,41%
07 feb 0,000 24,580 24,190
0,000 164.160 -0,200 -0,81%
10 feb 0,000 24,280 24,085
24,620 170.727 -0,300 -1,22%
11 feb 23,510 24,880 23,510
24,880 106.219 +0,600 +2,47%
12 feb 0,000 24,190 24,200
24,509 130.186 -0,690 -2,77%
13 feb 0,000 24,380 23,930
24,410 88.158 +0,190 +0,79%
14 feb 24,500 24,290 24,210
24,680 93.797 -0,090 -0,37%
18 feb 24,250 24,790 24,000
24,830 181.102 +0,500 +2,06%
19 feb 0,000 24,820 24,595
25,090 238.598 +0,030 +0,12%
20 feb 24,670 24,210 23,970
24,770 209.980 -0,610 -2,46%
21 feb 0,000 23,670 23,490
0,000 282.483 -0,540 -2,23%
24 feb 23,870 23,700 23,340
23,945 317.102 +0,030 +0,13%
25 feb 23,180 23,715 22,760
23,895 225.685 +0,015 +0,06%
26 feb 23,660 23,490 23,170
23,760 213.602 -0,225 -0,95%
27 feb 23,100 23,640 22,310
23,800 245.757 +0,150 +0,64%
28 feb 23,735 24,000 23,735
24,250 156.056 +0,360 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront