Bruker Corp

OTC:BRKR.Q, US1167941087
+ Bruker Corp op mijn watchlist
36,460 22:00
-1,200 (-3,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 58,240 59,290 57,950
59,770 2.081.036 +2,680 +4,73%
04 nov 0,000 59,350 58,390
59,950 1.846.292 +0,060 +0,10%
05 nov 54,720 61,340 54,550
61,870 3.063.443 +1,990 +3,35%
06 nov 0,000 58,940 58,740
62,870 2.014.876 -2,400 -3,91%
07 nov 59,800 60,490 59,255
61,170 1.346.625 +1,550 +2,63%
08 nov 60,140 57,750 57,680
60,310 1.077.381 -2,740 -4,53%
11 nov 57,990 56,650 56,140
57,990 1.087.519 -1,100 -1,90%
12 nov 56,450 56,020 55,790
57,100 923.777 -0,630 -1,11%
13 nov 0,000 55,950 55,389
56,410 840.578 -0,070 -0,12%
14 nov 55,630 54,490 54,330
56,650 1.922.673 -1,460 -2,61%
15 nov 0,000 51,300 50,880
0,000 1.978.980 -3,190 -5,85%
18 nov 0,000 49,410 48,850
51,490 2.130.960 -1,890 -3,68%
19 nov 0,000 48,250 48,070
49,000 1.425.885 -1,160 -2,35%
20 nov 50,620 53,370 50,620
53,710 2.899.943 +5,120 +10,61%
21 nov 53,150 56,220 52,710
56,370 2.660.201 +2,850 +5,34%
22 nov 0,000 57,070 56,220
57,560 2.079.874 +0,850 +1,51%
25 nov 57,160 58,900 57,160
59,510 2.148.994 +1,830 +3,21%
26 nov 58,300 57,500 56,350
58,340 1.942.895 -1,400 -2,38%
27 nov 0,000 58,380 0,000
59,000 1.436.451 +0,880 +1,53%
29 nov 0,000 57,950 57,730
58,600 805.902 -0,430 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront