Bruker Corp

OTC:BRKR.Q, US1167941087
+ Bruker Corp op mijn watchlist
36,460 22:00
-1,200 (-3,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,410 58,370 57,275
58,550 833.483 +0,420 +0,72%
03 dec 58,380 57,550 56,930
58,690 1.133.615 -0,820 -1,40%
04 dec 57,200 59,500 56,500
60,295 1.328.057 +1,950 +3,39%
05 dec 59,950 58,480 58,400
61,170 1.286.454 -1,020 -1,71%
06 dec 0,000 58,960 58,180
59,930 1.093.976 +0,480 +0,82%
09 dec 58,810 61,450 58,810
61,910 1.028.476 +2,490 +4,22%
10 dec 0,000 59,980 59,870
61,500 1.078.653 -1,470 -2,39%
11 dec 59,980 59,650 58,965
60,560 823.505 -0,330 -0,55%
12 dec 59,540 58,520 58,410
59,990 953.153 -1,130 -1,89%
13 dec 58,570 57,730 56,260
59,450 1.529.330 -0,790 -1,35%
16 dec 56,680 57,180 56,680
57,945 1.100.384 -0,550 -0,95%
17 dec 0,000 57,810 0,000
58,300 1.544.175 +0,630 +1,10%
18 dec 57,440 55,370 55,170
57,970 1.651.841 -2,440 -4,22%
19 dec 56,220 55,290 54,620
56,220 2.548.501 -0,080 -0,14%
20 dec 0,000 57,030 55,329
58,090 3.337.882 +1,740 +3,15%
23 dec 0,000 57,390 0,000
57,620 1.652.031 +0,360 +0,63%
24 dec 57,870 58,250 57,515
58,910 462.999 +0,860 +1,50%
26 dec 57,720 58,310 57,700
58,440 816.171 +0,060 +0,10%
27 dec 57,790 58,410 57,570
58,730 790.809 +0,100 +0,17%
30 dec 57,900 58,500 57,020
58,840 798.784 +0,090 +0,15%
31 dec 58,860 58,620 58,180
59,470 850.014 +0,120 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront