Bruker Corp

OTC:BRKR.Q, US1167941087
+ Bruker Corp op mijn watchlist
36,360 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 68,870 66,760 66,140
69,610 991.871 -2,300 -3,33%
02 okt 66,330 67,460 66,020
67,900 962.180 +0,700 +1,05%
03 okt 0,000 65,830 65,300
67,000 836.192 -1,630 -2,42%
04 okt 66,900 67,000 66,040
67,420 671.150 +1,170 +1,78%
07 okt 0,000 65,970 64,440
0,000 1.349.945 -1,030 -1,54%
08 okt 66,070 64,960 64,530
66,750 795.503 -1,010 -1,53%
09 okt 0,000 64,680 64,350
65,560 483.582 -0,280 -0,43%
10 okt 0,000 63,690 63,315
64,400 611.075 -0,990 -1,53%
11 okt 63,600 64,540 63,550
65,024 1.329.390 +0,850 +1,33%
14 okt 64,750 63,400 63,300
64,750 884.275 -1,140 -1,77%
15 okt 0,000 63,090 62,390
65,250 3.097.255 -0,310 -0,49%
16 okt 62,990 61,270 60,665
63,465 1.638.573 -1,820 -2,88%
17 okt 61,630 60,490 60,200
62,720 1.630.504 -0,780 -1,27%
18 okt 0,000 62,450 60,400
62,590 1.246.689 +1,960 +3,24%
21 okt 62,080 61,770 61,160
62,400 905.149 -0,680 -1,09%
22 okt 0,000 60,500 59,070
60,920 870.571 -1,270 -2,06%
23 okt 60,720 59,680 59,190
60,720 994.836 -0,820 -1,36%
24 okt 60,000 58,390 58,350
60,000 850.779 -1,290 -2,16%
25 okt 0,000 57,900 57,780
0,000 1.324.321 -0,490 -0,84%
28 okt 58,490 58,460 58,140
59,410 1.117.559 +0,560 +0,97%
29 okt 0,000 58,050 57,920
58,680 1.060.472 -0,410 -0,70%
30 okt 0,000 58,510 57,825
59,000 1.334.584 +0,460 +0,79%
31 okt 57,750 56,610 56,560
57,900 979.090 -1,900 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront