Bruker Corp

OTC:BRKR.Q, US1167941087
+ Bruker Corp op mijn watchlist
42,080 21:00
-1,370 (-3,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,290 46,740 46,160
47,830 2.287.972 -0,510 -1,08%
04 mrt 46,280 46,420 45,290
47,105 1.844.984 -0,320 -0,68%
05 mrt 47,425 46,870 45,970
47,720 2.402.940 +0,450 +0,97%
06 mrt 0,000 48,200 46,340
49,230 2.061.942 +1,330 +2,84%
07 mrt 47,870 48,410 46,880
49,090 2.818.325 +0,210 +0,44%
10 mrt 47,960 47,400 46,630
48,710 2.504.217 -1,010 -2,09%
11 mrt 47,610 45,540 44,890
48,000 2.530.365 -1,860 -3,92%
12 mrt 45,820 44,913 44,820
46,375 2.442.808 -0,627 -1,38%
13 mrt 44,710 44,970 44,110
46,040 1.988.684 +0,057 +0,13%
14 mrt 45,360 45,960 44,880
46,070 2.563.272 +0,990 +2,20%
17 mrt 45,910 46,940 45,835
47,410 1.329.770 +0,980 +2,13%
18 mrt 46,920 47,140 46,300
47,370 1.551.385 +0,200 +0,43%
19 mrt 46,730 46,680 46,570
47,390 1.772.261 -0,460 -0,98%
20 mrt 46,480 44,470 44,365
46,480 2.253.142 -2,210 -4,73%
21 mrt 44,140 44,410 43,510
44,618 2.205.387 -0,060 -0,13%
24 mrt 44,840 44,500 44,205
45,480 2.055.202 +0,090 +0,20%
25 mrt 44,870 43,240 42,700
44,870 1.963.992 -1,260 -2,83%
26 mrt 43,110 43,510 43,030
44,270 1.863.901 +0,270 +0,62%
27 mrt 43,390 43,450 43,001
44,000 1.271.665 -0,060 -0,14%
28 mrt 43,310 42,080 41,800
43,510 1.207.663 -1,370 -3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront