Bruker Corp

OTC:BRKR.Q, US1167941087
+ Bruker Corp op mijn watchlist
37,660 22:00
-3,490 (-8,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 58,810 58,625
60,070 1.115.914 +0,190 +0,32%
03 jan 58,780 59,730 57,510
60,090 932.666 +0,920 +1,56%
06 jan 0,000 60,650 0,000
61,760 1.059.945 +0,920 +1,54%
07 jan 60,970 61,250 60,590
62,400 867.430 +0,600 +0,99%
08 jan 0,000 60,950 59,930
61,550 1.267.821 -0,300 -0,49%
10 jan 60,020 60,780 58,928
61,010 1.376.775 -0,170 -0,28%
13 jan 60,590 62,950 60,020
64,640 2.795.959 +2,170 +3,57%
14 jan 63,840 61,260 60,560
63,940 1.303.821 -1,690 -2,68%
15 jan 0,000 57,530 57,220
63,130 2.942.635 -3,730 -6,09%
16 jan 57,090 59,010 54,600
59,695 2.036.378 +1,480 +2,57%
17 jan 59,580 56,880 56,830
59,920 1.330.482 -2,130 -3,61%
21 jan 0,000 60,070 0,000
60,280 1.299.970 +3,190 +5,61%
22 jan 59,880 60,120 59,645
61,005 1.074.333 +0,050 +0,08%
23 jan 59,570 58,190 56,620
59,800 1.850.054 -1,930 -3,21%
24 jan 57,820 57,290 57,220
58,630 1.482.336 -0,900 -1,55%
27 jan 57,370 55,990 55,720
57,500 1.638.388 -1,300 -2,27%
28 jan 0,000 56,110 54,760
56,680 1.202.298 +0,120 +0,21%
29 jan 0,000 54,170 53,600
0,000 1.674.674 -1,940 -3,46%
30 jan 0,000 57,000 54,530
57,340 1.378.379 +2,830 +5,22%
31 jan 57,100 58,150 56,350
59,400 1.323.526 +1,150 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront