Forrester Research

OTC:FORR.Q, US3465631097
+ Forrester Research op mijn watchlist
9,545 22:00
+0,125 (+1,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,670 14,590 14,383
14,780 70.396 -0,090 -0,61%
04 nov 0,000 14,710 0,000
15,310 60.853 +0,120 +0,82%
05 nov 14,630 14,960 14,630
14,980 48.031 +0,250 +1,70%
06 nov 0,000 15,990 15,081
16,600 145.238 +1,030 +6,89%
07 nov 15,920 16,440 15,680
16,440 79.558 +0,450 +2,81%
08 nov 16,420 16,240 15,685
16,780 54.181 -0,200 -1,22%
11 nov 16,320 16,950 16,320
17,110 61.848 +0,710 +4,37%
12 nov 16,800 17,090 16,640
17,460 104.219 +0,140 +0,83%
13 nov 0,000 17,110 17,070
17,630 58.870 +0,020 +0,12%
14 nov 17,020 16,720 16,520
17,040 70.371 -0,390 -2,28%
15 nov 16,810 16,090 15,840
16,810 95.404 -0,630 -3,77%
18 nov 16,100 16,400 16,015
16,930 154.098 +0,310 +1,93%
19 nov 16,150 16,520 16,150
16,680 65.433 +0,120 +0,73%
20 nov 0,000 16,890 16,430
16,900 84.712 +0,370 +2,24%
21 nov 0,000 16,770 16,690
0,000 82.634 -0,120 -0,71%
22 nov 16,820 16,710 16,690
17,205 67.578 -0,060 -0,36%
25 nov 0,000 17,170 0,000
17,590 59.729 +0,460 +2,75%
26 nov 17,060 16,930 17,060
17,220 52.339 -0,240 -1,40%
27 nov 16,940 17,200 16,940
17,650 61.622 +0,270 +1,59%
29 nov 0,000 17,250 17,195
17,480 35.698 +0,050 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront