Forrester Research

OTC:FORR.Q, US3465631097
+ Forrester Research op mijn watchlist
9,440 21:00
+0,030 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,010 10,830 10,740
11,110 102.248 -0,250 -2,26%
04 mrt 10,630 10,770 10,600
10,970 80.808 -0,060 -0,55%
05 mrt 10,770 10,540 10,410
10,990 63.721 -0,230 -2,14%
06 mrt 10,520 10,170 10,170
10,940 106.847 -0,370 -3,51%
07 mrt 10,370 10,350 10,060
10,640 116.391 +0,180 +1,77%
10 mrt 10,240 10,430 10,240
10,703 101.338 +0,080 +0,77%
11 mrt 10,340 10,180 9,750
10,340 222.391 -0,250 -2,40%
12 mrt 0,000 10,650 9,960
10,760 104.176 +0,470 +4,62%
13 mrt 10,580 9,650 9,510
10,580 102.064 -1,000 -9,39%
14 mrt 10,300 10,110 9,720
10,400 81.946 +0,460 +4,77%
17 mrt 0,000 10,200 9,990
10,270 82.274 +0,090 +0,89%
18 mrt 10,110 10,150 9,810
10,160 104.277 -0,050 -0,49%
19 mrt 10,070 9,690 9,600
10,070 79.221 -0,460 -4,53%
20 mrt 9,610 9,620 9,580
9,935 80.282 -0,070 -0,72%
21 mrt 10,180 9,430 9,170
10,200 99.409 -0,190 -1,98%
24 mrt 9,540 9,280 9,260
9,670 38.511 -0,150 -1,59%
25 mrt 9,220 9,410 9,100
9,680 87.570 +0,130 +1,40%
26 mrt 9,750 9,440 9,330
10,000 91.220 +0,030 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront