Forrester Research

OTC:FORR.Q, US3465631097
+ Forrester Research op mijn watchlist
9,050 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 16,940 16,930
17,910 61.026 -1,050 -5,84%
02 okt 16,820 16,490 16,134
16,820 67.377 -0,450 -2,66%
03 okt 16,340 15,880 15,880
16,435 54.637 -0,610 -3,70%
04 okt 16,140 15,910 15,900
16,195 64.882 +0,030 +0,19%
07 okt 0,000 16,170 15,820
16,230 150.479 +0,260 +1,63%
08 okt 0,000 16,060 15,990
16,565 95.390 -0,110 -0,68%
09 okt 16,020 16,310 16,020
16,020 50.885 +0,250 +1,56%
10 okt 0,000 15,890 15,860
16,300 47.002 -0,420 -2,58%
11 okt 15,860 16,200 15,860
16,260 44.448 +0,310 +1,95%
14 okt 16,200 16,030 15,920
16,200 33.266 -0,170 -1,05%
15 okt 16,070 16,240 16,070
16,480 72.987 +0,210 +1,31%
16 okt 0,000 16,260 0,000
16,620 79.160 +0,020 +0,12%
17 okt 16,250 16,520 16,090
16,625 82.819 +0,260 +1,60%
18 okt 16,520 16,120 15,990
16,520 37.082 -0,400 -2,42%
21 okt 16,070 15,850 15,810
16,620 48.353 -0,270 -1,67%
22 okt 15,780 15,730 15,540
15,800 57.222 -0,120 -0,76%
23 okt 0,000 15,560 15,400
15,910 67.757 -0,170 -1,08%
24 okt 16,115 15,040 15,040
16,115 54.546 -0,520 -3,34%
25 okt 16,115 14,600 14,580
15,450 71.273 -0,440 -2,93%
28 okt 14,760 14,860 14,385
14,760 92.797 +0,260 +1,78%
29 okt 14,850 15,000 14,770
15,070 95.623 +0,140 +0,94%
30 okt 0,000 15,080 14,790
15,420 123.778 +0,080 +0,53%
31 okt 15,120 14,680 14,670
15,120 73.919 -0,400 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront