Forrester Research

OTC:FORR.Q, US3465631097
+ Forrester Research op mijn watchlist
9,450 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,310 0,000
17,480 68.039 +0,060 +0,35%
03 dec 0,000 16,700 16,680
0,000 64.170 -0,610 -3,52%
04 dec 16,790 16,760 16,640
16,930 59.931 +0,060 +0,36%
05 dec 0,000 16,900 0,000
17,013 47.974 +0,140 +0,84%
06 dec 17,030 16,950 16,900
17,050 27.051 +0,050 +0,30%
09 dec 17,000 17,010 16,830
17,510 52.288 +0,060 +0,35%
10 dec 0,000 17,000 16,700
17,160 47.851 -0,010 -0,06%
11 dec 17,060 16,830 16,830
17,210 41.675 -0,170 -1,00%
12 dec 0,000 16,470 16,470
16,800 30.940 -0,360 -2,14%
13 dec 0,000 16,110 16,100
0,000 50.924 -0,360 -2,19%
16 dec 0,000 15,660 15,610
16,305 48.114 -0,450 -2,79%
17 dec 0,000 15,670 15,285
15,890 61.035 +0,010 +0,06%
18 dec 15,790 15,250 15,090
16,040 69.164 -0,420 -2,68%
19 dec 15,310 15,330 15,010
15,410 62.320 +0,080 +0,52%
20 dec 0,000 15,390 14,950
15,690 182.237 +0,060 +0,39%
23 dec 0,000 15,540 0,000
15,690 53.880 +0,150 +0,97%
24 dec 15,520 15,530 15,380
15,735 30.315 -0,010 -0,06%
26 dec 15,500 16,090 15,330
16,170 46.716 +0,560 +3,61%
27 dec 15,960 15,710 15,510
16,090 36.354 -0,380 -2,36%
30 dec 15,570 15,790 15,500
15,870 30.004 +0,080 +0,51%
31 dec 15,890 15,670 15,492
16,095 51.072 -0,120 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront