Forrester Research

OTC:FORR.Q, US3465631097
+ Forrester Research op mijn watchlist
9,360 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,900 15,610 15,535
15,990 34.300 -0,060 -0,38%
03 jan 0,000 15,850 0,000
15,930 27.560 +0,240 +1,54%
06 jan 15,830 15,260 15,250
15,870 41.188 -0,590 -3,72%
07 jan 15,380 14,870 14,400
15,380 47.653 -0,390 -2,56%
08 jan 14,705 14,780 14,200
14,825 76.204 -0,090 -0,61%
10 jan 14,320 14,190 13,960
14,320 48.536 -0,590 -3,99%
13 jan 14,000 14,290 13,990
14,405 30.450 +0,100 +0,70%
14 jan 0,000 14,530 14,060
14,590 37.791 +0,240 +1,68%
15 jan 14,840 14,800 14,520
14,943 24.822 +0,270 +1,86%
16 jan 0,000 14,870 14,794
15,050 59.793 +0,070 +0,47%
17 jan 0,000 15,190 0,000
15,240 50.044 +0,320 +2,15%
21 jan 0,000 15,400 15,235
15,630 52.196 +0,210 +1,38%
22 jan 15,320 15,110 14,930
15,320 56.617 -0,290 -1,88%
23 jan 15,000 15,320 14,890
15,320 43.013 +0,210 +1,39%
24 jan 0,000 15,150 15,100
15,380 49.234 -0,170 -1,11%
27 jan 0,000 15,570 0,000
15,630 73.092 +0,420 +2,77%
28 jan 15,500 15,570 15,430
15,680 36.130 0,000 0,00%
29 jan 15,600 15,580 15,255
15,801 48.855 +0,010 +0,06%
30 jan 15,710 15,380 15,310
15,800 36.523 -0,200 -1,28%
31 jan 15,330 15,250 15,100
15,600 42.926 -0,130 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront