Forrester Research

OTC:FORR.Q, US3465631097
+ Forrester Research op mijn watchlist
9,230 21:59
-0,010 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,950 14,940 14,950
14,950 32.490 -0,310 -2,03%
04 feb 0,000 15,280 14,690
0,000 49.714 +0,340 +2,28%
05 feb 15,380 14,820 14,695
15,380 41.006 -0,460 -3,01%
06 feb 14,740 14,730 14,560
14,770 30.032 -0,090 -0,61%
07 feb 14,530 14,780 14,080
14,790 53.032 +0,050 +0,34%
10 feb 14,810 15,060 14,610
15,180 68.995 +0,280 +1,89%
11 feb 14,980 15,100 14,410
15,255 46.149 +0,040 +0,27%
12 feb 13,080 13,270 12,090
13,080 250.439 -1,830 -12,12%
13 feb 13,130 13,150 12,550
13,310 100.166 -0,120 -0,90%
14 feb 13,320 13,220 13,090
13,320 103.304 +0,070 +0,53%
18 feb 0,000 12,720 12,580
13,320 144.055 -0,500 -3,78%
19 feb 0,000 12,510 12,400
0,000 116.274 -0,210 -1,65%
20 feb 0,000 12,200 12,150
0,000 129.339 -0,310 -2,48%
21 feb 12,700 11,930 11,810
12,700 99.980 -0,270 -2,21%
24 feb 11,990 11,530 11,485
12,030 91.958 -0,400 -3,35%
25 feb 11,570 11,600 11,385
11,660 95.836 +0,070 +0,61%
26 feb 11,660 11,940 11,655
11,940 83.523 +0,340 +2,93%
27 feb 11,950 11,440 11,410
12,105 83.750 -0,500 -4,19%
28 feb 11,420 11,080 10,860
11,460 72.933 -0,360 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront