Novanta

OTC:NOVT.Q, CA67000B1040
+ Novanta op mijn watchlist
115,770 22:00
-12,880 (-10,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 150,930 150,380
154,840 108.763 -1,840 -1,20%
03 jan 151,510 152,000 150,330
152,805 125.526 +1,070 +0,71%
06 jan 152,650 150,750 150,000
155,390 263.201 -1,250 -0,82%
07 jan 150,940 150,720 149,240
153,140 391.754 -0,030 -0,02%
08 jan 0,000 151,730 145,020
153,340 221.028 +1,010 +0,67%
10 jan 0,000 147,480 147,158
150,120 230.149 -4,250 -2,80%
13 jan 145,140 146,180 143,180
146,630 235.853 -1,300 -0,88%
14 jan 146,580 148,220 145,680
149,040 172.614 +2,040 +1,40%
15 jan 151,500 149,140 144,980
151,500 214.316 +0,920 +0,62%
16 jan 0,000 147,660 147,380
0,000 138.839 -1,480 -0,99%
17 jan 149,700 149,630 148,030
149,700 202.809 +1,970 +1,33%
21 jan 0,000 151,200 149,410
151,785 195.408 +1,570 +1,05%
22 jan 0,000 151,000 150,860
154,163 246.838 -0,200 -0,13%
23 jan 149,960 149,670 148,210
150,160 236.506 -1,330 -0,88%
24 jan 149,570 148,850 147,865
149,570 193.234 -0,820 -0,55%
27 jan 147,350 145,740 144,525
149,210 157.913 -3,110 -2,09%
28 jan 0,000 148,140 145,240
148,560 275.866 +2,400 +1,65%
29 jan 147,390 147,750 147,220
149,275 214.628 -0,390 -0,26%
30 jan 149,360 149,070 148,010
149,360 141.731 +1,320 +0,89%
31 jan 0,000 149,660 148,760
151,900 203.379 +0,590 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront